Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 9.58 9.6 9.56 9.6 83 Thousand
03 Jan, 2022 9.58 9.58 9.55 9.58 83 Thousand
30 Dec, 2021 9.59 9.6 9.5 9.58 184 Thousand
29 Dec, 2021 9.55 9.62 9.55 9.6 198 Thousand
28 Dec, 2021 9.59 9.6 9.55 9.55 185 Thousand
27 Dec, 2021 9.58 9.61 9.56 9.58 239 Thousand
24 Dec, 2021 9.5 9.59 9.5 9.58 108 Thousand
23 Dec, 2021 9.55 9.58 9.52 9.52 129 Thousand
22 Dec, 2021 9.54 9.55 9.49 9.53 186 Thousand
21 Dec, 2021 9.56 9.58 9.54 9.54 154 Thousand