Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 9.46 9.5 9.35 9.5 240 Thousand
23 Feb, 2022 9.52 9.52 9.46 9.5 208 Thousand
22 Feb, 2022 9.5 9.5 9.45 9.48 103 Thousand
21 Feb, 2022 9.5 9.58 9.47 9.5 170 Thousand
18 Feb, 2022 9.5 9.5 9.47 9.48 71 Thousand
17 Feb, 2022 9.51 9.52 9.49 9.51 164 Thousand
16 Feb, 2022 9.52 9.56 9.47 9.5 98 Thousand
15 Feb, 2022 9.51 9.55 9.49 9.5 109 Thousand
14 Feb, 2022 9.56 9.56 9.5 9.56 51 Thousand
11 Feb, 2022 9.53 9.56 9.51 9.56 41 Thousand