Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 9.35 9.35 9.29 9.35 55 Thousand
10 Mar, 2022 9.33 9.36 9.27 9.35 109 Thousand
09 Mar, 2022 9.33 9.35 9.3 9.35 84 Thousand
08 Mar, 2022 9.32 9.38 9.26 9.33 135 Thousand
07 Mar, 2022 9.32 9.43 9.26 9.35 90 Thousand
04 Mar, 2022 9.42 9.45 9.36 9.44 123 Thousand
03 Mar, 2022 9.37 9.45 9.37 9.45 44 Thousand
02 Mar, 2022 9.43 9.48 9.21 9.47 168 Thousand
01 Mar, 2022 9.5 9.5 9.2 9.45 164 Thousand
25 Feb, 2022 9.52 9.52 9.48 9.5 38 Thousand