Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 9.24 9.34 9.24 9.31 133 Thousand
24 Mar, 2022 9.24 9.28 9.21 9.28 163 Thousand
23 Mar, 2022 9.3 9.3 9.23 9.26 145 Thousand
22 Mar, 2022 9.28 9.3 9.2 9.25 143 Thousand
21 Mar, 2022 9.33 9.34 9.29 9.33 122 Thousand
18 Mar, 2022 9.3 9.34 9.26 9.33 105 Thousand
17 Mar, 2022 9.35 9.39 9.29 9.35 123 Thousand
16 Mar, 2022 9.35 9.35 9.28 9.35 88 Thousand
15 Mar, 2022 9.38 9.38 9.34 9.36 48 Thousand
14 Mar, 2022 9.29 9.36 9.28 9.31 50 Thousand