Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 9.09 9.15 9.07 9.15 47 Thousand
11 Apr, 2022 9.12 9.15 9.05 9.07 108 Thousand
08 Apr, 2022 9.13 9.17 9.1 9.16 104 Thousand
07 Apr, 2022 9.25 9.25 9.11 9.12 187 Thousand
06 Apr, 2022 9.25 9.25 9.16 9.24 151 Thousand
01 Apr, 2022 9.46 9.46 9.24 9.25 110 Thousand
31 Mar, 2022 9.27 9.48 9.2 9.46 208 Thousand
30 Mar, 2022 9.26 9.31 9.24 9.31 80 Thousand
29 Mar, 2022 9.3 9.31 9.23 9.29 73 Thousand
28 Mar, 2022 9.26 9.3 9.22 9.3 69 Thousand