Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 9.39 | 9.5 | 9.33 | 9.39 | 66 Thousand |
| 10 May, 2022 | 9.34 | 9.48 | 9.28 | 9.39 | 94 Thousand |
| 09 May, 2022 | 9.52 | 9.55 | 9.38 | 9.49 | 221 Thousand |
| 06 May, 2022 | 9.35 | 9.56 | 9.35 | 9.55 | 291 Thousand |
| 05 May, 2022 | 9.25 | 9.37 | 9.25 | 9.35 | 69 Thousand |
| 04 May, 2022 | 9.28 | 9.35 | 9.22 | 9.25 | 34 Thousand |
| 03 May, 2022 | 9.16 | 9.3 | 9.11 | 9.28 | 34 Thousand |
| 29 Apr, 2022 | 9.23 | 9.6 | 9.23 | 9.3 | 70 Thousand |
| 28 Apr, 2022 | 9.15 | 9.21 | 9.14 | 9.2 | 28 Thousand |
| 27 Apr, 2022 | 9.17 | 9.19 | 9.06 | 9.19 | 89 Thousand |
5328
5340
5344
5314
5315
5321