Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 9.23 | 9.25 | 9.21 | 9.25 | 63 Thousand |
| 08 Jun, 2022 | 9.26 | 9.31 | 9.26 | 9.26 | 26 Thousand |
| 07 Jun, 2022 | 9.28 | 9.31 | 9.23 | 9.31 | 16 Thousand |
| 06 Jun, 2022 | 9.27 | 9.29 | 9.22 | 9.28 | 21 Thousand |
| 02 Jun, 2022 | 9.3 | 9.3 | 9.23 | 9.29 | 31 Thousand |
| 01 Jun, 2022 | 9.22 | 9.3 | 9.22 | 9.3 | 16 Thousand |
| 31 May, 2022 | 9.25 | 9.33 | 9.21 | 9.3 | 106 Thousand |
| 30 May, 2022 | 9.26 | 9.36 | 9.24 | 9.34 | 100 Thousand |
| 27 May, 2022 | 9.31 | 9.37 | 9.2 | 9.28 | 156 Thousand |
| 26 May, 2022 | 9.35 | 9.36 | 9.21 | 9.31 | 197 Thousand |
5328
5340
5344
5314
5315
5321