Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 9.34 9.45 9.32 9.43 20 Thousand
24 May, 2022 9.48 9.48 9.2 9.44 211 Thousand
23 May, 2022 9.5 9.5 9.37 9.48 177 Thousand
20 May, 2022 9.6 9.6 9.44 9.56 203 Thousand
19 May, 2022 9.57 9.59 9.46 9.59 93 Thousand
18 May, 2022 9.56 9.59 9.48 9.59 137 Thousand
17 May, 2022 9.55 9.62 9.53 9.6 451 Thousand
16 May, 2022 9.55 9.58 9.45 9.56 252 Thousand
13 May, 2022 9.27 9.66 9.23 9.59 439 Thousand
12 May, 2022 9.39 9.39 9.27 9.35 64 Thousand