Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 9.02 | 9.05 | 8.98 | 9.04 | 63 Thousand |
| 22 Jun, 2022 | 9.02 | 9.06 | 8.99 | 9.06 | 122 Thousand |
| 21 Jun, 2022 | 9.05 | 9.08 | 9.02 | 9.08 | 55 Thousand |
| 20 Jun, 2022 | 9.0 | 9.1 | 9.0 | 9.04 | 81 Thousand |
| 17 Jun, 2022 | 9.15 | 9.15 | 8.97 | 9.07 | 347 Thousand |
| 16 Jun, 2022 | 9.18 | 9.21 | 9.13 | 9.17 | 72 Thousand |
| 15 Jun, 2022 | 9.16 | 9.21 | 9.16 | 9.18 | 44 Thousand |
| 14 Jun, 2022 | 9.16 | 9.18 | 9.15 | 9.18 | 33 Thousand |
| 13 Jun, 2022 | 9.16 | 9.25 | 9.16 | 9.16 | 117 Thousand |
| 10 Jun, 2022 | 9.25 | 9.25 | 9.2 | 9.25 | 55 Thousand |
5328
5340
5344
5314
5315
5321