Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 8.99 | 8.99 | 8.85 | 8.89 | 26 Thousand |
| 20 Jul, 2022 | 8.94 | 8.99 | 8.92 | 8.98 | 20 Thousand |
| 19 Jul, 2022 | 8.97 | 9.0 | 8.96 | 8.96 | 13 Thousand |
| 18 Jul, 2022 | 8.98 | 8.98 | 8.93 | 8.97 | 24 Thousand |
| 15 Jul, 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 8000.00 |
| 14 Jul, 2022 | 8.94 | 8.99 | 8.94 | 8.98 | 14 Thousand |
| 13 Jul, 2022 | 8.96 | 9.0 | 8.9 | 8.98 | 46 Thousand |
| 12 Jul, 2022 | 8.95 | 8.95 | 8.87 | 8.94 | 19 Thousand |
| 11 Jul, 2022 | 8.9 | 8.97 | 8.89 | 8.97 | 15 Thousand |
| 08 Jul, 2022 | 8.93 | 8.93 | 8.83 | 8.9 | 13 Thousand |
5328
5340
5344
5314
5315
5321