Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 9.23 | 9.25 | 9.17 | 9.25 | 40 Thousand |
| 17 Aug, 2022 | 9.2 | 9.25 | 9.2 | 9.24 | 18 Thousand |
| 16 Aug, 2022 | 9.25 | 9.27 | 9.15 | 9.23 | 75 Thousand |
| 15 Aug, 2022 | 9.23 | 9.25 | 9.21 | 9.25 | 33 Thousand |
| 12 Aug, 2022 | 9.2 | 9.27 | 9.19 | 9.23 | 39 Thousand |
| 11 Aug, 2022 | 9.24 | 9.24 | 9.17 | 9.18 | 54 Thousand |
| 10 Aug, 2022 | 9.18 | 9.2 | 9.16 | 9.2 | 25 Thousand |
| 09 Aug, 2022 | 9.2 | 9.2 | 9.13 | 9.19 | 72 Thousand |
| 08 Aug, 2022 | 9.0 | 9.18 | 9.0 | 9.18 | 93 Thousand |
| 05 Aug, 2022 | 9.01 | 9.03 | 8.95 | 9.02 | 101 Thousand |
5328
5340
5344
5314
5315
5321