Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.2 | 9.24 | 9.16 | 9.2 | 23 Thousand |
| 31 Aug, 2022 | 9.25 | 9.25 | 9.17 | 9.24 | 28 Thousand |
| 30 Aug, 2022 | 9.23 | 9.25 | 9.2 | 9.25 | 20 Thousand |
| 29 Aug, 2022 | 9.1 | 9.24 | 9.1 | 9.24 | 13 Thousand |
| 26 Aug, 2022 | 9.21 | 9.25 | 9.2 | 9.25 | 28 Thousand |
| 25 Aug, 2022 | 9.18 | 9.25 | 9.18 | 9.25 | 15 Thousand |
| 24 Aug, 2022 | 9.23 | 9.23 | 9.17 | 9.23 | 22 Thousand |
| 23 Aug, 2022 | 9.21 | 9.23 | 9.15 | 9.23 | 70 Thousand |
| 22 Aug, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3000.00 |
| 19 Aug, 2022 | 9.23 | 9.27 | 9.2 | 9.27 | 36 Thousand |
5328
5340
5344
5314
5315
5321