Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 9.0 | 9.04 | 8.99 | 9.04 | 22 Thousand |
| 29 Sep, 2022 | 9.06 | 9.14 | 9.0 | 9.05 | 56 Thousand |
| 28 Sep, 2022 | 9.0 | 9.0 | 8.97 | 8.97 | 27 Thousand |
| 27 Sep, 2022 | 9.01 | 9.06 | 8.98 | 9.06 | 38 Thousand |
| 26 Sep, 2022 | 9.07 | 9.07 | 9.01 | 9.03 | 56 Thousand |
| 23 Sep, 2022 | 9.11 | 9.13 | 9.03 | 9.12 | 89 Thousand |
| 22 Sep, 2022 | 9.11 | 9.15 | 9.11 | 9.15 | 21 Thousand |
| 21 Sep, 2022 | 9.17 | 9.17 | 9.1 | 9.17 | 32 Thousand |
| 20 Sep, 2022 | 9.15 | 9.2 | 9.15 | 9.19 | 31 Thousand |
| 19 Sep, 2022 | 9.15 | 9.19 | 9.15 | 9.19 | 52 Thousand |
5328
5340
5344
5314
5315
5321