Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 8.58 | 8.7 | 8.58 | 8.7 | 5000.00 |
| 28 Oct, 2022 | 8.68 | 8.68 | 8.67 | 8.68 | 12 Thousand |
| 27 Oct, 2022 | 8.7 | 8.79 | 8.67 | 8.67 | 19 Thousand |
| 26 Oct, 2022 | 8.69 | 8.7 | 8.69 | 8.7 | 4000.00 |
| 25 Oct, 2022 | 8.65 | 8.65 | 8.38 | 8.65 | 46 Thousand |
| 24 Oct, 2022 | 9.01 | 9.01 | 8.65 | 8.65 | 95 Thousand |
| 21 Oct, 2022 | 9.04 | 9.04 | 9.0 | 9.0 | 9000.00 |
| 20 Oct, 2022 | 9.0 | 9.06 | 9.0 | 9.04 | 18 Thousand |
| 19 Oct, 2022 | 8.88 | 9.16 | 8.71 | 9.05 | 138 Thousand |
| 18 Oct, 2022 | 8.72 | 8.8 | 8.72 | 8.8 | 15 Thousand |
5328
5340
5344
5314
5315
5321