Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 9.03 | 9.03 | 9.01 | 9.02 | 24 Thousand |
| 03 Aug, 2022 | 8.97 | 9.03 | 8.95 | 9.0 | 25 Thousand |
| 02 Aug, 2022 | 8.94 | 9.0 | 8.93 | 9.0 | 30 Thousand |
| 01 Aug, 2022 | 8.92 | 9.0 | 8.91 | 9.0 | 41 Thousand |
| 29 Jul, 2022 | 8.9 | 9.0 | 8.9 | 8.98 | 72 Thousand |
| 28 Jul, 2022 | 8.94 | 8.94 | 8.89 | 8.9 | 14 Thousand |
| 27 Jul, 2022 | 8.88 | 8.98 | 8.85 | 8.9 | 68 Thousand |
| 26 Jul, 2022 | 8.9 | 8.9 | 8.82 | 8.88 | 34 Thousand |
| 25 Jul, 2022 | 8.85 | 8.9 | 8.84 | 8.9 | 30 Thousand |
| 22 Jul, 2022 | 8.89 | 8.91 | 8.86 | 8.87 | 30 Thousand |
5328
5340
5344
5314
5315
5321