Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 8.8 | 8.93 | 8.8 | 8.9 | 34 Thousand |
| 06 Jul, 2022 | 8.82 | 8.85 | 8.76 | 8.84 | 69 Thousand |
| 05 Jul, 2022 | 8.96 | 8.99 | 8.85 | 8.94 | 38 Thousand |
| 04 Jul, 2022 | 8.96 | 9.0 | 8.8 | 8.93 | 82 Thousand |
| 01 Jul, 2022 | 8.98 | 9.07 | 8.97 | 8.99 | 47 Thousand |
| 30 Jun, 2022 | 9.05 | 9.05 | 8.96 | 8.98 | 62 Thousand |
| 29 Jun, 2022 | 9.06 | 9.12 | 9.06 | 9.12 | 38 Thousand |
| 28 Jun, 2022 | 9.1 | 9.19 | 9.09 | 9.19 | 21 Thousand |
| 27 Jun, 2022 | 9.03 | 9.19 | 8.98 | 9.19 | 87 Thousand |
| 24 Jun, 2022 | 9.05 | 9.07 | 9.02 | 9.07 | 29 Thousand |
5328
5340
5344
5314
5315
5321