Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 9.65 | 9.65 | 9.52 | 9.52 | 403 Thousand |
| 07 Sep, 2021 | 9.7 | 9.75 | 9.55 | 9.65 | 375 Thousand |
| 06 Sep, 2021 | 10.0 | 10.0 | 9.79 | 9.85 | 217 Thousand |
| 03 Sep, 2021 | 10.0 | 10.05 | 9.97 | 10.0 | 57 Thousand |
| 02 Sep, 2021 | 9.9 | 10.15 | 9.89 | 10.0 | 171 Thousand |
| 01 Sep, 2021 | 9.88 | 9.9 | 9.78 | 9.9 | 130 Thousand |
| 31 Aug, 2021 | 10.15 | 10.15 | 9.94 | 9.94 | 135 Thousand |
| 30 Aug, 2021 | 10.15 | 10.25 | 9.92 | 10.1 | 458 Thousand |
| 27 Aug, 2021 | 9.65 | 10.55 | 9.65 | 10.4 | 1.34 Million |
| 26 Aug, 2021 | 9.55 | 9.66 | 9.45 | 9.6 | 387 Thousand |
5328
5340
5344
5314
5315
5321