Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 9.6 9.63 9.56 9.57 37 Thousand
23 Sep, 2021 9.53 9.64 9.53 9.64 58 Thousand
22 Sep, 2021 9.6 9.66 9.56 9.6 39 Thousand
17 Sep, 2021 9.72 9.72 9.68 9.69 119 Thousand
16 Sep, 2021 9.66 9.68 9.64 9.65 68 Thousand
15 Sep, 2021 9.68 9.78 9.64 9.66 133 Thousand
14 Sep, 2021 9.72 9.76 9.65 9.68 102 Thousand
13 Sep, 2021 9.56 9.72 9.55 9.72 163 Thousand
10 Sep, 2021 9.55 9.63 9.55 9.55 279 Thousand
09 Sep, 2021 9.6 9.69 9.53 9.55 120 Thousand