Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.3 11.4 11.15 11.15 298 Thousand
09 Jan, 2024 11.45 11.45 11.2 11.25 315 Thousand
08 Jan, 2024 11.25 11.45 11.25 11.3 244 Thousand
05 Jan, 2024 11.2 11.3 11.15 11.2 240 Thousand
04 Jan, 2024 11.2 11.35 11.2 11.2 276 Thousand
03 Jan, 2024 11.7 11.7 11.3 11.3 482 Thousand
02 Jan, 2024 11.4 11.9 11.4 11.65 450 Thousand
29 Dec, 2023 11.3 11.5 11.3 11.35 398 Thousand
28 Dec, 2023 11.5 11.5 11.25 11.35 748 Thousand
27 Dec, 2023 11.6 11.7 11.4 11.45 662 Thousand