Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.25 13.1 11.95 13.1 4.84 Million
11 Dec, 2023 11.5 12.3 11.45 12.3 7.13 Million
08 Dec, 2023 11.35 11.35 11.1 11.3 230 Thousand
07 Dec, 2023 11.1 11.5 11.0 11.2 469 Thousand
06 Dec, 2023 10.95 11.2 10.95 11.05 151 Thousand
05 Dec, 2023 11.05 11.1 10.95 10.95 326 Thousand
04 Dec, 2023 10.95 11.15 10.95 11.1 304 Thousand
01 Dec, 2023 11.2 11.25 11.1 11.2 151 Thousand
30 Nov, 2023 11.15 11.25 10.85 11.2 420 Thousand
29 Nov, 2023 11.25 11.35 11.1 11.2 206 Thousand