Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.8 11.8 11.5 11.6 778 Thousand
25 Dec, 2023 12.0 12.0 11.6 11.6 668 Thousand
22 Dec, 2023 12.2 12.25 11.9 11.9 453 Thousand
21 Dec, 2023 11.85 12.2 11.7 12.0 571 Thousand
20 Dec, 2023 12.25 12.3 11.85 11.85 1.13 Million
19 Dec, 2023 12.4 12.45 11.75 12.25 1 Million
18 Dec, 2023 12.6 12.7 12.2 12.35 1.53 Million
15 Dec, 2023 12.3 12.9 12.05 12.45 1.48 Million
14 Dec, 2023 12.5 12.7 12.2 12.25 1.67 Million
13 Dec, 2023 12.75 13.5 12.35 12.4 5.23 Million