Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.05 11.15 11.05 11.05 114 Thousand
23 Jan, 2024 10.8 11.15 10.75 11.0 148 Thousand
22 Jan, 2024 10.85 11.0 10.8 10.85 269 Thousand
19 Jan, 2024 10.85 11.0 10.75 10.85 171 Thousand
18 Jan, 2024 10.65 11.0 10.55 10.85 507 Thousand
17 Jan, 2024 11.1 11.2 10.55 10.8 738 Thousand
16 Jan, 2024 11.2 11.2 11.1 11.1 161 Thousand
15 Jan, 2024 11.05 11.3 11.05 11.2 179.48 Thousand
12 Jan, 2024 11.15 11.3 11.1 11.2 235 Thousand
11 Jan, 2024 11.15 11.35 11.05 11.2 329 Thousand