Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.8 | 11.0 | 10.8 | 10.8 | 319 Thousand |
| 01 Mar, 2024 | 10.9 | 10.9 | 10.8 | 10.8 | 435 Thousand |
| 29 Feb, 2024 | 10.9 | 10.95 | 10.8 | 10.9 | 288 Thousand |
| 27 Feb, 2024 | 11.4 | 11.4 | 10.85 | 10.95 | 365 Thousand |
| 26 Feb, 2024 | 11.15 | 11.3 | 11.15 | 11.15 | 172 Thousand |
| 23 Feb, 2024 | 11.35 | 11.35 | 11.15 | 11.15 | 175 Thousand |
| 22 Feb, 2024 | 11.35 | 11.4 | 11.25 | 11.25 | 162 Thousand |
| 21 Feb, 2024 | 11.3 | 11.5 | 11.3 | 11.4 | 176 Thousand |
| 20 Feb, 2024 | 11.6 | 11.6 | 11.25 | 11.3 | 402 Thousand |
| 19 Feb, 2024 | 10.95 | 11.8 | 10.85 | 11.55 | 834 Thousand |
5328
5340
5344
5314
5315
5321