Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.85 10.85 10.85 10.85 -
15 Mar, 2024 10.85 11.0 10.85 10.85 150 Thousand
14 Mar, 2024 10.9 11.2 10.8 10.95 270 Thousand
13 Mar, 2024 10.85 11.0 10.85 10.9 236 Thousand
12 Mar, 2024 10.9 11.1 10.85 10.95 311 Thousand
11 Mar, 2024 10.9 11.1 10.8 10.9 345 Thousand
08 Mar, 2024 11.45 11.45 10.85 10.9 691 Thousand
07 Mar, 2024 10.8 11.5 10.8 11.5 1.1 Million
06 Mar, 2024 10.95 10.95 10.8 10.8 250 Thousand
05 Mar, 2024 10.9 11.0 10.8 10.8 315 Thousand