Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.0 | 11.05 | 10.85 | 10.85 | 283 Thousand |
| 15 Feb, 2024 | 10.95 | 11.1 | 10.95 | 10.95 | 387 Thousand |
| 05 Feb, 2024 | 11.0 | 11.05 | 10.8 | 10.95 | 193 Thousand |
| 02 Feb, 2024 | 10.85 | 11.0 | 10.85 | 10.95 | 152 Thousand |
| 01 Feb, 2024 | 10.8 | 10.9 | 10.75 | 10.85 | 73 Thousand |
| 31 Jan, 2024 | 11.0 | 11.0 | 10.75 | 10.8 | 117 Thousand |
| 30 Jan, 2024 | 10.9 | 10.9 | 10.75 | 10.8 | 85 Thousand |
| 29 Jan, 2024 | 10.9 | 10.9 | 10.7 | 10.8 | 201 Thousand |
| 26 Jan, 2024 | 11.0 | 11.0 | 10.8 | 10.85 | 146 Thousand |
| 25 Jan, 2024 | 11.0 | 11.1 | 10.9 | 10.9 | 156 Thousand |
5328
5340
5344
5314
5315
5321