Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.0 12.95 11.95 12.9 3.27 Million
29 Mar, 2024 11.95 12.15 11.7 11.9 1.27 Million
28 Mar, 2024 12.1 12.25 11.6 11.95 2.03 Million
27 Mar, 2024 11.15 12.05 11.1 12.0 2.49 Million
26 Mar, 2024 11.15 11.2 10.9 11.0 351 Thousand
25 Mar, 2024 11.05 11.05 11.05 11.05 -
22 Mar, 2024 10.9 11.15 10.9 11.05 549 Thousand
21 Mar, 2024 10.8 10.9 10.8 10.85 169 Thousand
20 Mar, 2024 10.8 10.8 10.8 10.8 -
19 Mar, 2024 11.0 11.0 10.8 10.8 344 Thousand