Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.5 10.8 10.5 10.55 348 Thousand
13 Nov, 2023 10.55 10.7 10.5 10.55 230 Thousand
10 Nov, 2023 10.6 10.75 10.6 10.65 187 Thousand
09 Nov, 2023 10.85 10.9 10.6 10.6 176 Thousand
08 Nov, 2023 10.75 10.9 10.75 10.8 153 Thousand
07 Nov, 2023 10.8 10.8 10.75 10.8 172 Thousand
06 Nov, 2023 10.7 10.85 10.7 10.75 223 Thousand
03 Nov, 2023 10.7 10.85 10.7 10.7 139 Thousand
02 Nov, 2023 10.75 10.9 10.65 10.65 299 Thousand
01 Nov, 2023 10.8 10.85 10.65 10.7 160 Thousand