Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.7 12.0 11.7 11.7 2.19 Million
16 Oct, 2023 10.9 11.7 10.6 11.65 1.15 Million
13 Oct, 2023 11.0 11.1 10.7 10.75 965 Thousand
12 Oct, 2023 11.2 11.3 10.95 11.15 388 Thousand
11 Oct, 2023 11.35 11.5 10.95 10.95 571 Thousand
06 Oct, 2023 11.55 11.6 11.3 11.35 719 Thousand
05 Oct, 2023 11.6 11.85 11.45 11.5 924 Thousand
04 Oct, 2023 11.0 12.0 11.0 11.7 1.44 Million
03 Oct, 2023 11.7 11.8 11.3 11.35 2.7 Million
02 Oct, 2023 12.05 12.05 11.7 11.9 6.01 Million