Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.8 12.15 10.8 12.05 8.11 Million
27 Sep, 2023 10.35 11.25 10.1 11.2 3.17 Million
26 Sep, 2023 9.6 10.35 9.6 10.35 2.19 Million
25 Sep, 2023 9.45 9.66 9.44 9.44 137 Thousand
22 Sep, 2023 9.57 9.57 9.41 9.46 23 Thousand
21 Sep, 2023 9.45 9.47 9.4 9.46 65 Thousand
20 Sep, 2023 9.45 9.5 9.45 9.45 77 Thousand
19 Sep, 2023 9.48 9.5 9.46 9.46 41 Thousand
18 Sep, 2023 9.45 9.57 9.43 9.49 42 Thousand
15 Sep, 2023 9.45 9.49 9.42 9.46 65 Thousand