Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 9.5 9.5 9.4 9.49 103 Thousand
13 Sep, 2023 9.36 9.51 9.36 9.5 50 Thousand
12 Sep, 2023 9.32 9.48 9.32 9.37 64 Thousand
11 Sep, 2023 9.42 9.43 9.25 9.32 196 Thousand
08 Sep, 2023 9.5 9.54 9.42 9.43 197 Thousand
07 Sep, 2023 9.61 9.61 9.48 9.5 109 Thousand
06 Sep, 2023 9.63 9.69 9.61 9.61 46 Thousand
05 Sep, 2023 9.63 9.74 9.63 9.65 42 Thousand
04 Sep, 2023 9.77 9.77 9.57 9.7 160 Thousand
01 Sep, 2023 9.58 9.85 9.52 9.74 201 Thousand