Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 9.57 9.76 9.54 9.75 137 Thousand
16 Aug, 2023 9.68 9.68 9.56 9.58 67 Thousand
15 Aug, 2023 9.68 9.74 9.6 9.68 151 Thousand
14 Aug, 2023 9.7 9.7 9.57 9.6 177 Thousand
11 Aug, 2023 9.76 9.89 9.61 9.7 458 Thousand
10 Aug, 2023 9.93 9.97 9.67 9.75 610 Thousand
09 Aug, 2023 9.93 10.1 9.87 10.0 337 Thousand
08 Aug, 2023 10.2 10.2 9.99 9.99 292 Thousand
07 Aug, 2023 10.15 10.2 10.05 10.2 96 Thousand
04 Aug, 2023 10.15 10.2 10.05 10.2 178 Thousand