Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 9.97 9.98 9.71 9.8 474 Thousand
18 Jul, 2023 10.15 10.15 9.91 9.95 471 Thousand
17 Jul, 2023 10.1 10.1 9.95 10.1 553 Thousand
14 Jul, 2023 10.3 10.3 10.0 10.15 384 Thousand
13 Jul, 2023 10.35 10.4 10.25 10.25 468 Thousand
12 Jul, 2023 10.3 10.4 10.2 10.3 300 Thousand
11 Jul, 2023 10.4 10.5 10.25 10.4 563 Thousand
10 Jul, 2023 10.85 10.9 10.55 10.55 365 Thousand
07 Jul, 2023 10.6 10.95 10.6 10.9 792 Thousand
06 Jul, 2023 10.6 10.9 10.45 10.55 837 Thousand