Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 10.45 10.85 10.45 10.45 382 Thousand
04 Jul, 2023 10.6 10.65 10.4 10.45 536 Thousand
03 Jul, 2023 10.85 10.85 10.5 10.6 437 Thousand
30 Jun, 2023 10.75 11.0 10.7 10.85 319 Thousand
29 Jun, 2023 10.65 10.7 10.55 10.6 266 Thousand
28 Jun, 2023 10.6 10.8 10.55 10.65 228 Thousand
27 Jun, 2023 10.95 10.95 10.45 10.5 1.16 Million
26 Jun, 2023 10.9 11.25 10.9 11.0 622 Thousand
21 Jun, 2023 11.25 11.45 11.1 11.3 703 Thousand
20 Jun, 2023 11.4 11.45 11.05 11.2 929 Thousand