Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 10.0 | 10.2 | 10.0 | 10.1 | 627 Thousand |
| 02 Jun, 2023 | 10.15 | 10.25 | 10.0 | 10.1 | 518 Thousand |
| 01 Jun, 2023 | 10.2 | 10.3 | 9.98 | 10.0 | 532 Thousand |
| 31 May, 2023 | 10.0 | 10.4 | 9.88 | 10.15 | 668 Thousand |
| 30 May, 2023 | 9.93 | 10.0 | 9.88 | 9.88 | 551 Thousand |
| 29 May, 2023 | 9.98 | 10.1 | 9.85 | 9.99 | 1.03 Million |
| 26 May, 2023 | 10.2 | 10.4 | 9.97 | 9.98 | 1.62 Million |
| 25 May, 2023 | 10.5 | 10.65 | 10.1 | 10.15 | 1.49 Million |
| 24 May, 2023 | 10.4 | 10.8 | 10.35 | 10.5 | 1.81 Million |
| 23 May, 2023 | 11.0 | 11.0 | 10.5 | 10.5 | 3.4 Million |
5328
5340
5344
5314
5315
5321