Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 9.06 | 9.09 | 8.99 | 9.07 | 59 Thousand |
| 05 May, 2023 | 9.06 | 9.09 | 9.0 | 9.08 | 23 Thousand |
| 04 May, 2023 | 9.1 | 9.1 | 9.0 | 9.06 | 108 Thousand |
| 03 May, 2023 | 9.08 | 9.11 | 9.08 | 9.1 | 24 Thousand |
| 02 May, 2023 | 9.15 | 9.15 | 9.04 | 9.11 | 67 Thousand |
| 28 Apr, 2023 | 9.13 | 9.17 | 9.13 | 9.15 | 9000.00 |
| 27 Apr, 2023 | 9.16 | 9.2 | 9.07 | 9.18 | 60 Thousand |
| 26 Apr, 2023 | 9.16 | 9.23 | 9.13 | 9.17 | 45 Thousand |
| 25 Apr, 2023 | 9.23 | 9.26 | 9.06 | 9.16 | 79 Thousand |
| 24 Apr, 2023 | 9.05 | 9.33 | 9.01 | 9.3 | 82 Thousand |
5328
5340
5344
5314
5315
5321