Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 8.93 | 8.97 | 8.84 | 8.97 | 24 Thousand |
| 06 Apr, 2023 | 9.05 | 9.05 | 8.71 | 8.98 | 27 Thousand |
| 31 Mar, 2023 | 9.01 | 9.04 | 8.95 | 9.01 | 11 Thousand |
| 30 Mar, 2023 | 9.03 | 9.03 | 8.92 | 9.01 | 25 Thousand |
| 29 Mar, 2023 | 8.93 | 9.02 | 8.81 | 8.94 | 32 Thousand |
| 28 Mar, 2023 | 8.94 | 8.94 | 8.87 | 8.94 | 34 Thousand |
| 27 Mar, 2023 | 8.98 | 9.04 | 8.94 | 8.94 | 26 Thousand |
| 24 Mar, 2023 | 9.04 | 9.04 | 8.97 | 9.03 | 67 Thousand |
| 23 Mar, 2023 | 9.0 | 9.08 | 8.97 | 9.04 | 26 Thousand |
| 22 Mar, 2023 | 9.12 | 9.12 | 9.01 | 9.03 | 104 Thousand |
5328
5340
5344
5314
5315
5321