Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 9.47 | 9.48 | 9.29 | 9.33 | 91 Thousand |
| 06 Mar, 2023 | 9.49 | 9.53 | 9.39 | 9.48 | 173 Thousand |
| 03 Mar, 2023 | 9.31 | 9.49 | 9.26 | 9.49 | 237 Thousand |
| 02 Mar, 2023 | 9.46 | 9.47 | 9.3 | 9.36 | 142 Thousand |
| 01 Mar, 2023 | 9.48 | 9.53 | 9.32 | 9.4 | 135 Thousand |
| 24 Feb, 2023 | 9.47 | 9.8 | 9.3 | 9.42 | 885 Thousand |
| 23 Feb, 2023 | 8.65 | 9.47 | 8.65 | 9.47 | 782 Thousand |
| 22 Feb, 2023 | 8.37 | 8.62 | 8.35 | 8.61 | 134 Thousand |
| 21 Feb, 2023 | 8.52 | 8.52 | 8.35 | 8.45 | 58 Thousand |
| 20 Feb, 2023 | 8.41 | 8.55 | 8.36 | 8.47 | 69 Thousand |
5328
5340
5344
5314
5315
5321