Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.36 | 8.36 | 8.29 | 8.3 | 73 Thousand |
| 02 Feb, 2023 | 8.36 | 8.4 | 8.36 | 8.36 | 15 Thousand |
| 01 Feb, 2023 | 8.36 | 8.41 | 8.36 | 8.41 | 10 Thousand |
| 31 Jan, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 2000.00 |
| 30 Jan, 2023 | 8.46 | 8.52 | 8.37 | 8.39 | 82 Thousand |
| 17 Jan, 2023 | 8.33 | 8.37 | 8.32 | 8.37 | 21 Thousand |
| 16 Jan, 2023 | 8.35 | 8.37 | 8.26 | 8.37 | 28 Thousand |
| 13 Jan, 2023 | 8.28 | 8.49 | 8.27 | 8.37 | 33 Thousand |
| 12 Jan, 2023 | 8.36 | 8.38 | 8.36 | 8.38 | 6000.00 |
| 11 Jan, 2023 | 8.37 | 8.37 | 8.29 | 8.36 | 64 Thousand |
5328
5340
5344
5314
5315
5321