Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 11.6 11.6 11.1 11.15 5.2 Million
19 May, 2023 11.4 11.8 11.05 11.8 7.96 Million
18 May, 2023 10.6 11.25 10.45 11.2 7.86 Million
17 May, 2023 10.0 10.55 9.9 10.4 2.5 Million
16 May, 2023 9.85 10.0 9.57 9.87 2.05 Million
15 May, 2023 9.14 9.95 9.14 9.87 1.13 Million
12 May, 2023 9.09 9.09 9.05 9.07 6000.00
11 May, 2023 9.07 9.07 9.07 9.07 -
10 May, 2023 9.14 9.14 9.0 9.07 12 Thousand
09 May, 2023 9.07 9.07 9.07 9.07 -