Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 10.4 10.4 10.0 10.05 671 Thousand
01 Aug, 2023 10.45 10.5 10.3 10.3 245 Thousand
31 Jul, 2023 10.35 10.65 10.35 10.6 315 Thousand
28 Jul, 2023 10.75 10.8 10.2 10.35 612 Thousand
27 Jul, 2023 10.85 11.0 10.75 10.8 369 Thousand
26 Jul, 2023 10.95 11.25 10.75 10.8 1.02 Million
25 Jul, 2023 10.55 11.05 10.5 10.95 1.13 Million
24 Jul, 2023 10.3 10.65 10.0 10.45 547 Thousand
21 Jul, 2023 9.8 10.4 9.77 10.3 348 Thousand
20 Jul, 2023 9.88 9.98 9.8 9.8 141 Thousand