Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 2.91 2.91 2.91 2.91 -
22 Sep, 2008 2.91 2.91 2.91 2.91 1532.00
19 Sep, 2008 2.98 3.13 2.98 3.13 1532.00
18 Sep, 2008 3.23 3.23 3.23 3.23 -
17 Sep, 2008 3.23 3.23 3.23 3.23 -
16 Sep, 2008 3.23 3.23 3.23 3.23 -
15 Sep, 2008 3.23 3.23 3.23 3.23 -
12 Sep, 2008 3.23 3.23 3.23 3.23 -
11 Sep, 2008 3.23 3.23 3.23 3.23 -
10 Sep, 2008 3.23 3.23 3.23 3.23 -