Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 2.81 2.81 2.81 2.81 766.00
21 Oct, 2008 2.81 2.81 2.81 2.81 -
20 Oct, 2008 2.81 2.81 2.81 2.81 -
17 Oct, 2008 2.81 2.81 2.81 2.81 -
16 Oct, 2008 2.81 2.81 2.81 2.81 4343.00
15 Oct, 2008 2.91 2.91 2.91 2.91 -
14 Oct, 2008 2.91 2.91 2.91 2.91 -
13 Oct, 2008 2.91 2.91 2.91 2.91 -
09 Oct, 2008 2.91 2.91 2.91 2.91 510.00
08 Oct, 2008 3.03 3.03 3.03 3.03 -