Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 3.03 3.03 3.03 3.03 -
06 Oct, 2008 3.03 3.03 3.03 3.03 255.00
03 Oct, 2008 2.91 2.91 2.91 2.91 -
02 Oct, 2008 2.91 2.91 2.91 2.91 -
01 Oct, 2008 2.91 2.91 2.91 2.91 -
30 Sep, 2008 2.91 2.91 2.91 2.91 -
29 Sep, 2008 2.91 2.91 2.91 2.91 -
26 Sep, 2008 2.91 2.91 2.91 2.91 -
25 Sep, 2008 2.91 2.91 2.91 2.91 -
24 Sep, 2008 2.91 2.91 2.91 2.91 -