Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 08 Sep, 2008 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 05 Sep, 2008 | 3.23 | 3.23 | 3.23 | 3.23 | 255.00 |
| 04 Sep, 2008 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 03 Sep, 2008 | 3.46 | 3.46 | 3.46 | 3.46 | 2810.00 |
| 02 Sep, 2008 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 01 Sep, 2008 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 Aug, 2008 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 Aug, 2008 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 Aug, 2008 | 3.71 | 3.71 | 3.71 | 3.71 | - |
5328
5340
5344
5314
5315
5321