Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 3.71 | 3.71 | 3.71 | 3.71 | 766.00 |
| 25 Aug, 2008 | 3.91 | 3.91 | 3.91 | 3.91 | 4343.00 |
| 22 Aug, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 766.00 |
| 21 Aug, 2008 | 4.36 | 4.36 | 4.36 | 4.36 | 1532.00 |
| 20 Aug, 2008 | 4.64 | 4.68 | 4.64 | 4.68 | 12.26 Thousand |
| 19 Aug, 2008 | 4.38 | 4.38 | 4.38 | 4.38 | 2554.00 |
| 18 Aug, 2008 | 3.57 | 4.09 | 3.57 | 4.09 | 4087.00 |
| 15 Aug, 2008 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 14 Aug, 2008 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 13 Aug, 2008 | 2.9 | 2.9 | 2.9 | 2.9 | - |
5328
5340
5344
5314
5315
5321