Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 5.23 5.23 5.23 5.23 -
04 Nov, 2008 5.23 5.23 5.23 5.23 -
03 Nov, 2008 5.23 5.23 5.23 5.23 -
31 Oct, 2008 5.23 5.23 5.23 5.23 -
30 Oct, 2008 5.23 5.23 5.23 5.23 -
29 Oct, 2008 5.23 5.23 5.23 5.23 -
28 Oct, 2008 5.23 5.23 5.23 5.23 -
27 Oct, 2008 2.63 2.63 2.63 2.63 -
24 Oct, 2008 2.63 2.63 2.63 2.63 1788.00
23 Oct, 2008 2.72 2.72 2.72 2.72 510.00