Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 14.26 14.26 14.26 14.26 -
18 Nov, 2008 14.26 14.26 14.26 14.26 -
17 Nov, 2008 14.26 14.26 14.26 14.26 43.11 Thousand
14 Nov, 2008 15.29 15.29 15.29 15.29 1596.00
13 Nov, 2008 5.23 5.23 5.23 5.23 -
12 Nov, 2008 5.23 5.23 5.23 5.23 -
11 Nov, 2008 5.23 5.23 5.23 5.23 -
10 Nov, 2008 5.23 5.23 5.23 5.23 -
07 Nov, 2008 5.23 5.23 5.23 5.23 -
06 Nov, 2008 5.23 5.23 5.23 5.23 -