Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.18 9.18 8.56 8.56 7983.00
02 Dec, 2008 9.18 9.87 9.18 9.18 15.96 Thousand
01 Dec, 2008 9.97 9.97 9.04 9.87 25.54 Thousand
28 Nov, 2008 9.32 9.71 9.32 9.71 3193.00
27 Nov, 2008 9.32 9.33 9.32 9.32 38.32 Thousand
26 Nov, 2008 10.01 10.01 10.01 10.01 98.99 Thousand
25 Nov, 2008 10.75 10.75 10.75 10.75 100.59 Thousand
24 Nov, 2008 11.53 11.53 11.53 11.53 1596.00
21 Nov, 2008 12.36 12.36 12.36 12.36 -
20 Nov, 2008 12.36 12.36 12.36 12.36 207.57 Thousand