Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 28.53 30.29 28.33 30.09 92.6 Thousand
15 Jan, 2010 28.33 28.33 28.33 28.33 17.56 Thousand
14 Jan, 2010 28.33 28.33 27.84 27.84 4790.00
13 Jan, 2010 28.82 28.82 28.33 28.33 12.77 Thousand
12 Jan, 2010 26.87 28.72 26.87 28.72 43.11 Thousand
11 Jan, 2010 27.16 27.36 26.87 26.87 15.96 Thousand
08 Jan, 2010 27.26 27.36 26.38 27.36 9580.00
07 Jan, 2010 27.65 27.65 27.65 27.65 -
06 Jan, 2010 27.84 27.84 27.65 27.65 9580.00
05 Jan, 2010 27.55 27.55 26.38 26.38 17.56 Thousand