Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 27.26 27.65 27.26 27.45 6386.00
31 Dec, 2009 27.94 27.94 27.65 27.65 11.17 Thousand
30 Dec, 2009 26.77 27.94 26.77 27.75 33.53 Thousand
29 Dec, 2009 28.04 28.04 28.04 28.04 -
28 Dec, 2009 26.38 28.14 26.38 28.04 6386.00
25 Dec, 2009 27.94 27.94 27.06 27.36 22.35 Thousand
24 Dec, 2009 27.55 28.19 27.45 28.04 17.56 Thousand
23 Dec, 2009 27.75 27.75 27.55 27.55 19.16 Thousand
22 Dec, 2009 28.19 28.19 27.36 27.36 11.17 Thousand
21 Dec, 2009 27.84 28.19 27.84 28.19 9580.00